| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:34:58 PM | 108.740 | 0 |
| 2024-07-02 | 3:57:16 PM | 108.480 | 0 |
| 2024-07-02 | 3:39:15 PM | 108.270 | 0 |
| 2024-07-02 | 2:33:13 PM | 107.680 | 0 |
| 2024-07-02 | 1:27:33 PM | 107.570 | 0 |
| 2024-07-02 | 12:47:17 PM | 107.890 | 0 |
| 2024-07-02 | 12:13:15 PM | 107.850 | 0 |
| 2024-07-02 | 10:58:47 AM | 107.790 | 0 |
| 2024-07-02 | 9:54:21 AM | 107.850 | 0 |
| 2024-07-02 | 9:27:44 AM | 107.820 | 0 |
| 2024-07-02 | 8:54:07 AM | 107.980 | 0 |