| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:01:05 PM | 176.25 | 0 |
| 2024-09-10 | 12:31:14 PM | 176.48 | 0 |
| 2024-09-10 | 12:24:15 PM | 176.38 | 0 |
| 2024-09-10 | 12:00:50 PM | 176.65 | 0 |
| 2024-09-10 | 11:31:42 AM | 176.25 | 0 |
| 2024-09-10 | 11:19:28 AM | 176.07 | 0 |
| 2024-09-10 | 11:00:36 AM | 176.23 | 0 |
| 2024-09-10 | 10:30:22 AM | 176.87 | 0 |
| 2024-09-10 | 10:00:48 AM | 177.05 | 0 |
| 2024-09-10 | 9:49:23 AM | 176.83 | 0 |
| 2024-09-10 | 9:30:34 AM | 176.74 | 0 |
| 2024-09-10 | 9:00:10 AM | 176.64 | 0 |
| 2024-09-10 | 8:30:17 AM | 176.65 | 0 |