| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 16:01:26 | 175,07 | 0 |
| 10.09.2024 | 15:32:02 | 175,40 | 0 |
| 10.09.2024 | 15:23:25 | 175,65 | 0 |
| 10.09.2024 | 15:01:36 | 175,88 | 0 |
| 10.09.2024 | 14:31:25 | 175,86 | 0 |
| 10.09.2024 | 14:27:41 | 175,90 | 0 |
| 10.09.2024 | 14:01:33 | 175,78 | 0 |
| 10.09.2024 | 13:31:20 | 175,97 | 0 |
| 10.09.2024 | 13:20:24 | 175,83 | 0 |
| 10.09.2024 | 13:01:05 | 176,25 | 0 |
| 10.09.2024 | 12:31:14 | 176,48 | 0 |
| 10.09.2024 | 12:24:15 | 176,38 | 0 |
| 10.09.2024 | 12:00:50 | 176,65 | 0 |