| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:31:55 PM | 184.35 | 0 |
| 2024-11-14 | 1:21:01 PM | 184.30 | 0 |
| 2024-11-14 | 1:01:50 PM | 184.35 | 0 |
| 2024-11-14 | 12:31:48 PM | 184.16 | 0 |
| 2024-11-14 | 12:24:00 PM | 184.02 | 0 |
| 2024-11-14 | 12:01:32 PM | 184.03 | 0 |
| 2024-11-14 | 11:32:48 AM | 183.91 | 0 |
| 2024-11-14 | 11:19:01 AM | 183.99 | 0 |
| 2024-11-14 | 11:00:17 AM | 183.94 | 0 |
| 2024-11-14 | 10:30:07 AM | 184.15 | 0 |
| 2024-11-14 | 10:00:27 AM | 183.25 | 0 |
| 2024-11-14 | 9:45:13 AM | 183.02 | 0 |
| 2024-11-14 | 9:30:33 AM | 182.99 | 0 |