| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:04:45 PM | 12.520 | 0 |
| 2024-10-15 | 11:34:34 AM | 12.490 | 0 |
| 2024-10-15 | 11:04:36 AM | 12.460 | 0 |
| 2024-10-15 | 10:34:46 AM | 12.480 | 0 |
| 2024-10-15 | 10:04:44 AM | 12.600 | 0 |
| 2024-10-15 | 9:34:32 AM | 12.630 | 0 |
| 2024-10-15 | 9:04:39 AM | 12.580 | 0 |
| 2024-10-15 | 8:34:23 AM | 12.580 | 0 |
| 2024-10-14 | 9:34:37 PM | 12.580 | 0 |
| 2024-10-14 | 9:04:45 PM | 12.580 | 0 |
| 2024-10-14 | 8:34:55 PM | 12.620 | 0 |
| 2024-10-14 | 8:04:24 PM | 12.590 | 0 |
| 2024-10-14 | 7:34:29 PM | 12.590 | 0 |