| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:08:38 PM | 11.350 | 0 |
| 2024-09-17 | 12:34:47 PM | 11.390 | 0 |
| 2024-09-17 | 12:04:16 PM | 11.360 | 0 |
| 2024-09-17 | 11:34:58 AM | 11.330 | 0 |
| 2024-09-17 | 11:04:33 AM | 11.360 | 0 |
| 2024-09-17 | 10:34:32 AM | 11.310 | 0 |
| 2024-09-17 | 10:04:32 AM | 11.300 | 0 |
| 2024-09-17 | 9:34:37 AM | 11.330 | 0 |
| 2024-09-17 | 9:04:17 AM | 11.230 | 0 |
| 2024-09-17 | 8:34:40 AM | 11.150 | 0 |
| 2024-09-16 | 9:34:30 PM | 11.150 | 0 |
| 2024-09-16 | 9:04:36 PM | 11.160 | 0 |
| 2024-09-16 | 8:34:49 PM | 11.150 | 0 |