| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 17:04:37 | 12.410 | 0 |
| 15.10.2024 | 16:34:42 | 12.340 | 0 |
| 15.10.2024 | 16:04:26 | 12.460 | 0 |
| 15.10.2024 | 15:34:59 | 12.480 | 0 |
| 15.10.2024 | 15:04:34 | 12.550 | 0 |
| 15.10.2024 | 14:34:53 | 12.540 | 0 |
| 15.10.2024 | 14:04:24 | 12.610 | 0 |
| 15.10.2024 | 13:34:32 | 12.580 | 0 |
| 15.10.2024 | 13:08:38 | 12.530 | 0 |
| 15.10.2024 | 12:34:31 | 12.530 | 0 |
| 15.10.2024 | 12:04:45 | 12.520 | 0 |
| 15.10.2024 | 11:34:34 | 12.490 | 0 |
| 15.10.2024 | 11:04:36 | 12.460 | 0 |