| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 18:04:30 | 11,140 | 0 |
| 16.09.2024 | 17:04:42 | 11,070 | 0 |
| 16.09.2024 | 16:34:48 | 11,040 | 0 |
| 16.09.2024 | 16:04:29 | 11,020 | 0 |
| 16.09.2024 | 15:34:49 | 11,020 | 0 |
| 16.09.2024 | 15:04:18 | 10,940 | 0 |
| 16.09.2024 | 14:34:54 | 10,910 | 0 |
| 16.09.2024 | 14:04:21 | 11,070 | 0 |
| 16.09.2024 | 13:34:50 | 11,100 | 0 |
| 16.09.2024 | 13:08:41 | 11,080 | 0 |
| 16.09.2024 | 12:34:36 | 11,090 | 0 |
| 16.09.2024 | 12:04:42 | 11,090 | 0 |
| 16.09.2024 | 11:34:57 | 11,140 | 0 |