| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:34:39 PM | 1.820 | 0 |
| 2024-07-31 | 2:04:20 PM | 1.820 | 0 |
| 2024-07-31 | 1:34:57 PM | 1.820 | 0 |
| 2024-07-31 | 1:08:22 PM | 1.820 | 0 |
| 2024-07-31 | 12:34:51 PM | 1.810 | 0 |
| 2024-07-31 | 12:04:28 PM | 1.810 | 0 |
| 2024-07-31 | 11:34:58 AM | 1.810 | 0 |
| 2024-07-31 | 11:04:31 AM | 1.820 | 0 |
| 2024-07-31 | 10:34:59 AM | 1.830 | 0 |
| 2024-07-31 | 10:04:33 AM | 1.830 | 0 |
| 2024-07-31 | 9:34:38 AM | 1.820 | 0 |
| 2024-07-31 | 9:04:40 AM | 1.850 | 0 |