| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:04:38 PM | 1.670 | 0 |
| 2024-09-11 | 11:34:56 AM | 1.680 | 0 |
| 2024-09-11 | 11:04:41 AM | 1.710 | 0 |
| 2024-09-11 | 10:34:37 AM | 1.730 | 0 |
| 2024-09-11 | 10:04:19 AM | 1.720 | 0 |
| 2024-09-11 | 9:34:55 AM | 1.710 | 0 |
| 2024-09-11 | 9:04:50 AM | 1.700 | 0 |
| 2024-09-11 | 8:34:29 AM | 1.640 | 0 |
| 2024-09-10 | 9:34:54 PM | 1.650 | 0 |
| 2024-09-10 | 9:04:40 PM | 1.620 | 0 |
| 2024-09-10 | 8:34:36 PM | 1.620 | 0 |
| 2024-09-10 | 8:04:19 PM | 1.620 | 0 |
| 2024-09-10 | 7:35:04 PM | 1.620 | 0 |