| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:36 PM | 1.670 | 0 |
| 2024-08-01 | 9:04:34 PM | 1.670 | 0 |
| 2024-08-01 | 8:34:33 PM | 1.670 | 0 |
| 2024-08-01 | 8:04:41 PM | 1.670 | 0 |
| 2024-08-01 | 7:34:39 PM | 1.680 | 0 |
| 2024-08-01 | 7:04:32 PM | 1.690 | 0 |
| 2024-08-01 | 6:34:32 PM | 1.690 | 0 |
| 2024-08-01 | 6:04:33 PM | 1.690 | 0 |
| 2024-08-01 | 5:04:20 PM | 1.710 | 0 |
| 2024-08-01 | 4:34:31 PM | 1.720 | 0 |
| 2024-08-01 | 4:04:08 PM | 1.760 | 0 |
| 2024-08-01 | 3:34:58 PM | 1.760 | 0 |
| 2024-08-01 | 3:04:29 PM | 1.760 | 0 |