| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:34:44 PM | 1.680 | 0 |
| 2024-08-02 | 4:04:45 PM | 1.690 | 0 |
| 2024-08-02 | 3:34:55 PM | 1.680 | 0 |
| 2024-08-02 | 3:04:27 PM | 1.700 | 0 |
| 2024-08-02 | 2:34:39 PM | 1.720 | 0 |
| 2024-08-02 | 2:04:33 PM | 1.730 | 0 |
| 2024-08-02 | 1:34:52 PM | 1.710 | 0 |
| 2024-08-02 | 1:08:19 PM | 1.710 | 0 |
| 2024-08-02 | 12:34:55 PM | 1.700 | 0 |
| 2024-08-02 | 12:04:20 PM | 1.680 | 0 |
| 2024-08-02 | 11:34:48 AM | 1.710 | 0 |
| 2024-08-02 | 11:04:25 AM | 1.710 | 0 |
| 2024-08-02 | 10:34:50 AM | 1.700 | 0 |