| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:37 AM | 3.930 | 0 |
| 2024-10-16 | 9:20:40 AM | 3.920 | 0 |
| 2024-10-16 | 8:20:38 AM | 3.910 | 0 |
| 2024-10-15 | 9:20:21 PM | 3.890 | 0 |
| 2024-10-15 | 8:20:38 PM | 3.880 | 0 |
| 2024-10-15 | 7:20:23 PM | 3.860 | 0 |
| 2024-10-15 | 6:20:53 PM | 3.840 | 0 |
| 2024-10-15 | 5:20:56 PM | 3.830 | 0 |
| 2024-10-15 | 4:21:00 PM | 3.850 | 0 |
| 2024-10-15 | 3:20:58 PM | 3.800 | 0 |
| 2024-10-15 | 2:20:55 PM | 3.810 | 0 |
| 2024-10-15 | 1:20:48 PM | 3.820 | 0 |
| 2024-10-15 | 12:20:49 PM | 3.820 | 0 |