| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:45 AM | 4.010 | 0 |
| 2024-10-17 | 8:20:38 AM | 4.010 | 0 |
| 2024-10-16 | 9:20:22 PM | 4.000 | 0 |
| 2024-10-16 | 8:20:37 PM | 4.010 | 0 |
| 2024-10-16 | 7:20:14 PM | 3.980 | 0 |
| 2024-10-16 | 6:20:54 PM | 3.950 | 0 |
| 2024-10-16 | 5:20:48 PM | 3.910 | 0 |
| 2024-10-16 | 4:20:58 PM | 3.970 | 0 |
| 2024-10-16 | 3:20:55 PM | 3.950 | 0 |
| 2024-10-16 | 2:20:51 PM | 3.950 | 0 |
| 2024-10-16 | 1:20:51 PM | 3.940 | 0 |
| 2024-10-16 | 12:20:50 PM | 3.930 | 0 |
| 2024-10-16 | 11:20:53 AM | 3.940 | 0 |