| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:37:39 | 112.5900 | 400 |
| 08/11/2024 | 19:37:39 | 112.5900 | 200 |
| 08/11/2024 | 19:37:38 | 112.5900 | 100 |
| 08/11/2024 | 19:34:59 | 112.5800 | 100 |
| 08/11/2024 | 19:34:12 | 112.5900 | 100 |
| 08/11/2024 | 19:33:55 | 112.6100 | 100 |
| 08/11/2024 | 19:33:55 | 112.6200 | 100 |
| 08/11/2024 | 19:33:55 | 112.6000 | 100 |
| 08/11/2024 | 19:33:55 | 112.6000 | 200 |
| 08/11/2024 | 19:33:55 | 112.6100 | 200 |
| 08/11/2024 | 19:33:55 | 112.6100 | 200 |
| 08/11/2024 | 19:33:55 | 112.6000 | 100 |
| 08/11/2024 | 19:33:55 | 112.6000 | 100 |