Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-17 |
10:53:32 PM |
428.39000 |
.05300000 |
| 2024-11-17 |
10:53:24 PM |
428.42000 |
.03900000 |
| 2024-11-17 |
10:53:12 PM |
428.41000 |
.03400000 |
| 2024-11-17 |
10:53:03 PM |
428.41000 |
.01400000 |
| 2024-11-17 |
10:53:02 PM |
427.06000 |
.02300000 |
| 2024-11-17 |
10:52:58 PM |
429.12000 |
.01900000 |
| 2024-11-17 |
10:52:58 PM |
429.09000 |
.01600000 |
| 2024-11-17 |
10:52:58 PM |
429.11000 |
.03600000 |
| 2024-11-17 |
10:52:49 PM |
429.10000 |
.04100000 |
| 2024-11-17 |
10:52:41 PM |
429.88000 |
.01300000 |
| 2024-11-17 |
10:52:40 PM |
429.11000 |
.04800000 |
| 2024-11-17 |
10:52:31 PM |
429.11000 |
.04400000 |
| 2024-11-17 |
10:52:25 PM |
429.08000 |
.04500000 |