Time & Sales
| Data |
Tempo |
Ultimo |
Volume |
| 11/09/2024 |
14:28:56 |
328.10000 |
.02200000 |
| 11/09/2024 |
14:28:46 |
328.08000 |
.02400000 |
| 11/09/2024 |
14:28:40 |
328.11000 |
.02100000 |
| 11/09/2024 |
14:28:40 |
328.08000 |
.02700000 |
| 11/09/2024 |
14:28:29 |
328.10000 |
.04100000 |
| 11/09/2024 |
14:28:19 |
328.12000 |
.03800000 |
| 11/09/2024 |
14:28:10 |
328.08000 |
.04900000 |
| 11/09/2024 |
14:28:08 |
328.18000 |
.02200000 |
| 11/09/2024 |
14:27:57 |
328.18000 |
.04300000 |
| 11/09/2024 |
14:27:49 |
328.19000 |
.04500000 |
| 11/09/2024 |
14:27:39 |
328.19000 |
.04800000 |
| 11/09/2024 |
14:27:31 |
328.21000 |
.01900000 |
| 11/09/2024 |
14:27:21 |
328.19000 |
.02600000 |