| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:26:31 PM | 3.670 | 0 |
| 2024-07-26 | 2:25:35 PM | 3.690 | 0 |
| 2024-07-26 | 1:21:19 PM | 3.690 | 0 |
| 2024-07-26 | 12:12:40 PM | 3.700 | 0 |
| 2024-07-26 | 11:28:50 AM | 3.700 | 0 |
| 2024-07-26 | 11:04:07 AM | 3.720 | 0 |
| 2024-07-26 | 10:08:17 AM | 3.720 | 0 |
| 2024-07-26 | 10:00:26 AM | 3.710 | 0 |
| 2024-07-26 | 8:51:39 AM | 3.690 | 0 |
| 2024-07-25 | 9:43:06 PM | 3.730 | 0 |
| 2024-07-25 | 9:14:24 PM | 3.740 | 0 |
| 2024-07-25 | 8:00:17 PM | 3.760 | 0 |
| 2024-07-25 | 6:49:42 PM | 3.760 | 0 |