| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:07:05 | 3,970 | 0 |
| 04.09.2024 | 19:56:31 | 4,010 | 0 |
| 04.09.2024 | 18:44:26 | 4,030 | 0 |
| 04.09.2024 | 17:33:55 | 4,030 | 0 |
| 04.09.2024 | 17:01:06 | 4,050 | 0 |
| 04.09.2024 | 16:33:29 | 4,000 | 0 |
| 04.09.2024 | 15:32:29 | 3,950 | 0 |
| 04.09.2024 | 14:22:48 | 3,780 | 0 |
| 04.09.2024 | 13:16:49 | 3,770 | 0 |
| 04.09.2024 | 12:02:16 | 3,770 | 0 |
| 04.09.2024 | 11:02:00 | 3,790 | 0 |
| 04.09.2024 | 09:51:08 | 3,790 | 0 |
| 04.09.2024 | 08:56:58 | 3,780 | 0 |