| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:48:05 PM | 3.800 | 0 |
| 2024-09-05 | 9:07:29 PM | 3.820 | 0 |
| 2024-09-05 | 7:59:55 PM | 3.830 | 0 |
| 2024-09-05 | 6:52:45 PM | 3.800 | 0 |
| 2024-09-05 | 5:48:56 PM | 3.870 | 0 |
| 2024-09-05 | 4:47:59 PM | 3.870 | 0 |
| 2024-09-05 | 4:37:04 PM | 3.910 | 0 |
| 2024-09-05 | 3:49:12 PM | 3.840 | 0 |
| 2024-09-05 | 3:32:59 PM | 3.910 | 0 |
| 2024-09-05 | 2:20:34 PM | 3.800 | 0 |
| 2024-09-05 | 1:06:55 PM | 3.810 | 0 |
| 2024-09-05 | 12:47:38 PM | 3.810 | 0 |
| 2024-09-05 | 11:59:27 AM | 3.800 | 0 |