| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:51:56 AM | 6.470 | 0 |
| 7/16/2024 | 8:59:31 AM | 6.470 | 0 |
| 7/16/2024 | 8:28:23 AM | 6.480 | 0 |
| 7/15/2024 | 9:46:43 PM | 6.450 | 0 |
| 7/15/2024 | 8:32:08 PM | 6.420 | 0 |
| 7/15/2024 | 7:16:11 PM | 6.480 | 0 |
| 7/15/2024 | 6:13:47 PM | 6.490 | 0 |
| 7/15/2024 | 5:02:21 PM | 6.560 | 0 |
| 7/15/2024 | 3:54:11 PM | 6.580 | 0 |
| 7/15/2024 | 2:37:40 PM | 6.460 | 0 |
| 7/15/2024 | 1:22:51 PM | 6.500 | 0 |
| 7/15/2024 | 1:21:33 PM | 6.500 | 0 |
| 7/15/2024 | 12:05:57 PM | 6.500 | 0 |