| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:49:47 PM | 6.670 | 0 |
| 2024-07-17 | 8:24:34 PM | 6.690 | 0 |
| 2024-07-17 | 7:24:33 PM | 6.720 | 0 |
| 2024-07-17 | 6:16:10 PM | 6.780 | 0 |
| 2024-07-17 | 5:12:13 PM | 6.730 | 0 |
| 2024-07-17 | 4:26:52 PM | 6.710 | 0 |
| 2024-07-17 | 4:11:34 PM | 6.670 | 0 |
| 2024-07-17 | 12:56:05 PM | 6.550 | 0 |
| 2024-07-17 | 11:50:45 AM | 6.550 | 0 |
| 2024-07-17 | 10:48:49 AM | 6.550 | 0 |
| 2024-07-17 | 10:44:26 AM | 6.520 | 0 |
| 2024-07-17 | 9:48:24 AM | 6.570 | 0 |
| 2024-07-17 | 9:37:59 AM | 6.580 | 0 |