| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:09:35 PM | 6.480 | 0 |
| 2024-08-13 | 12:12:20 PM | 6.490 | 0 |
| 2024-08-13 | 12:07:41 PM | 6.490 | 0 |
| 2024-08-13 | 11:03:45 AM | 6.480 | 0 |
| 2024-08-13 | 10:44:31 AM | 6.460 | 0 |
| 2024-08-13 | 9:54:16 AM | 6.450 | 0 |
| 2024-08-13 | 8:54:30 AM | 6.440 | 0 |
| 2024-08-12 | 9:42:28 PM | 6.520 | 0 |
| 2024-08-12 | 9:13:52 PM | 6.550 | 0 |
| 2024-08-12 | 8:04:00 PM | 6.570 | 0 |
| 2024-08-12 | 6:57:12 PM | 6.600 | 0 |
| 2024-08-12 | 5:46:56 PM | 6.610 | 0 |
| 2024-08-12 | 4:46:13 PM | 6.680 | 0 |