| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 1:20:19 PM | 3.610 | 0 |
| 11/14/2024 | 1:00:59 PM | 3.600 | 0 |
| 11/14/2024 | 12:51:03 PM | 3.610 | 0 |
| 11/14/2024 | 12:35:45 PM | 3.590 | 0 |
| 11/14/2024 | 12:20:21 PM | 3.590 | 0 |
| 11/14/2024 | 12:01:06 PM | 3.590 | 0 |
| 11/14/2024 | 11:51:00 AM | 3.570 | 0 |
| 11/14/2024 | 11:35:28 AM | 3.580 | 0 |
| 11/14/2024 | 11:20:45 AM | 3.580 | 0 |
| 11/14/2024 | 11:00:24 AM | 3.570 | 0 |
| 11/14/2024 | 10:50:30 AM | 3.570 | 0 |
| 11/14/2024 | 10:35:25 AM | 3.600 | 0 |
| 11/14/2024 | 10:20:40 AM | 3.610 | 0 |