| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:57 AM | 3.660 | 0 |
| 2024-08-02 | 9:06:03 AM | 3.650 | 0 |
| 2024-08-02 | 8:50:29 AM | 3.650 | 0 |
| 2024-08-02 | 8:35:12 AM | 3.650 | 0 |
| 2024-08-02 | 8:21:05 AM | 3.650 | 0 |
| 2024-08-02 | 8:05:29 AM | 3.650 | 0 |
| 2024-08-01 | 9:35:50 PM | 3.570 | 0 |
| 2024-08-01 | 9:00:52 PM | 3.550 | 0 |
| 2024-08-01 | 8:35:35 PM | 3.540 | 0 |
| 2024-08-01 | 8:00:48 PM | 3.570 | 0 |
| 2024-08-01 | 7:35:51 PM | 3.580 | 0 |
| 2024-08-01 | 7:00:57 PM | 3.610 | 0 |
| 2024-08-01 | 6:35:18 PM | 3.620 | 0 |