| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:49 PM | 3.450 | 0 |
| 2024-09-06 | 9:00:28 PM | 3.450 | 0 |
| 2024-09-06 | 8:35:45 PM | 3.450 | 0 |
| 2024-09-06 | 8:00:30 PM | 3.470 | 0 |
| 2024-09-06 | 7:35:23 PM | 3.460 | 0 |
| 2024-09-06 | 7:00:53 PM | 3.430 | 0 |
| 2024-09-06 | 6:35:50 PM | 3.430 | 0 |
| 2024-09-06 | 6:00:41 PM | 3.460 | 0 |
| 2024-09-06 | 5:51:00 PM | 3.470 | 0 |
| 2024-09-06 | 5:42:40 PM | 3.470 | 0 |
| 2024-09-06 | 5:20:53 PM | 3.480 | 0 |
| 2024-09-06 | 5:00:40 PM | 3.440 | 0 |
| 2024-09-06 | 4:50:30 PM | 3.460 | 0 |