| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 05. | 12:19:33 | 16,100 | 300 |
| 2024. 08. 05. | 12:19:33 | 16,150 | 26 |
| 2024. 08. 05. | 12:19:33 | 16,150 | 500 |
| 2024. 08. 05. | 12:19:33 | 16,150 | 80 |
| 2024. 08. 05. | 11:52:32 | 16,250 | 5 |
| 2024. 08. 05. | 11:40:28 | 16,150 | 80 |
| 2024. 08. 05. | 11:40:11 | 16,250 | 5 |
| 2024. 08. 05. | 11:40:11 | 16,100 | 217 |
| 2024. 08. 05. | 11:40:11 | 16,150 | 80 |
| 2024. 08. 02. | 17:31:03 | 16,250 | 1 |
| 2024. 08. 02. | 17:31:03 | 16,250 | 3 |
| 2024. 08. 02. | 17:31:03 | 16,250 | 83 |
| 2024. 08. 02. | 17:31:03 | 16,250 | 57 |