| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:40:11 AM | 16.100 | 217 |
| 2024-08-05 | 11:40:11 AM | 16.150 | 80 |
| 2024-08-02 | 5:31:03 PM | 16.250 | 1 |
| 2024-08-02 | 5:31:03 PM | 16.250 | 3 |
| 2024-08-02 | 5:31:03 PM | 16.250 | 83 |
| 2024-08-02 | 5:31:03 PM | 16.250 | 57 |
| 2024-08-02 | 5:31:03 PM | 16.250 | 708 |
| 2024-08-02 | 5:31:03 PM | 16.250 | 5 |
| 2024-08-02 | 5:31:03 PM | 16.250 | 5 |
| 2024-08-02 | 5:31:03 PM | 16.250 | 5 |
| 2024-08-02 | 5:31:03 PM | 16.250 | 5 |
| 2024-08-02 | 5:31:03 PM | 16.250 | 8 |
| 2024-08-02 | 5:31:03 PM | 16.250 | 72 |