| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 10:59:56 | 16,000 | 32 |
| 13.11.2024 | 10:59:56 | 16,000 | 4 284 |
| 13.11.2024 | 10:44:46 | 16,000 | 5 979 |
| 13.11.2024 | 09:33:33 | 16,000 | 3 000 |
| 13.11.2024 | 09:33:33 | 16,000 | 2 000 |
| 13.11.2024 | 09:33:33 | 16,000 | 10 000 |
| 13.11.2024 | 09:09:44 | 15,950 | 85 |
| 13.11.2024 | 09:09:44 | 15,950 | 357 |
| 13.11.2024 | 09:02:30 | 15,950 | 1 500 |
| 13.11.2024 | 09:00:52 | 15,950 | 1 |
| 13.11.2024 | 09:00:52 | 15,950 | 195 |
| 13.11.2024 | 09:00:52 | 15,950 | 20 |
| 13.11.2024 | 09:00:52 | 15,950 | 1 |