| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:58 AM | 4.230 | 0 |
| 2024-10-17 | 8:20:52 AM | 4.220 | 0 |
| 2024-10-16 | 9:20:32 PM | 4.220 | 0 |
| 2024-10-16 | 8:20:51 PM | 4.230 | 0 |
| 2024-10-16 | 7:20:24 PM | 4.190 | 0 |
| 2024-10-16 | 6:21:08 PM | 4.160 | 0 |
| 2024-10-16 | 5:21:00 PM | 4.120 | 0 |
| 2024-10-16 | 4:21:13 PM | 4.180 | 0 |
| 2024-10-16 | 3:21:15 PM | 4.170 | 0 |
| 2024-10-16 | 2:21:05 PM | 4.160 | 0 |
| 2024-10-16 | 1:21:00 PM | 4.150 | 0 |
| 2024-10-16 | 12:21:02 PM | 4.150 | 0 |
| 2024-10-16 | 11:21:03 AM | 4.150 | 0 |