| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:54 AM | 3.750 | 0 |
| 2024-08-14 | 9:20:32 PM | 3.700 | 0 |
| 2024-08-14 | 8:20:51 PM | 3.680 | 0 |
| 2024-08-14 | 7:20:25 PM | 3.690 | 0 |
| 2024-08-14 | 6:21:09 PM | 3.680 | 0 |
| 2024-08-14 | 5:21:02 PM | 3.690 | 0 |
| 2024-08-14 | 4:21:18 PM | 3.690 | 0 |
| 2024-08-14 | 3:21:23 PM | 3.780 | 0 |
| 2024-08-14 | 2:21:10 PM | 3.790 | 0 |
| 2024-08-14 | 1:21:05 PM | 3.790 | 0 |
| 2024-08-14 | 12:21:04 PM | 3.770 | 0 |
| 2024-08-14 | 11:21:07 AM | 3.770 | 0 |
| 2024-08-14 | 10:20:58 AM | 3.760 | 0 |