| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:20:29 PM | 4.040 | 0 |
| 2024-09-17 | 8:20:56 PM | 4.060 | 0 |
| 2024-09-17 | 7:20:31 PM | 4.050 | 0 |
| 2024-09-17 | 6:21:11 PM | 4.070 | 0 |
| 2024-09-17 | 5:21:05 PM | 4.070 | 0 |
| 2024-09-17 | 4:21:19 PM | 4.110 | 0 |
| 2024-09-17 | 3:21:15 PM | 4.060 | 0 |
| 2024-09-17 | 2:21:05 PM | 4.070 | 0 |
| 2024-09-17 | 1:48:55 PM | 4.070 | 0 |
| 2024-09-17 | 1:21:05 PM | 4.070 | 0 |
| 2024-09-17 | 12:21:06 PM | 4.070 | 0 |
| 2024-09-17 | 11:21:06 AM | 4.070 | 0 |
| 2024-09-17 | 10:20:57 AM | 4.080 | 0 |