| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:58 | 9.650 | 0 |
| 10/07/2024 | 09:20:55 | 9.650 | 0 |
| 09/07/2024 | 21:20:28 | 9.650 | 0 |
| 09/07/2024 | 20:20:53 | 9.650 | 0 |
| 09/07/2024 | 19:20:26 | 9.650 | 0 |
| 09/07/2024 | 18:21:07 | 9.650 | 0 |
| 09/07/2024 | 17:21:03 | 9.650 | 0 |
| 09/07/2024 | 16:21:13 | 9.660 | 0 |
| 09/07/2024 | 15:21:17 | 9.650 | 0 |