| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:21:15 PM | 9.800 | 0 |
| 2024-08-12 | 3:21:20 PM | 9.790 | 0 |
| 2024-08-12 | 2:21:01 PM | 9.780 | 0 |
| 2024-08-12 | 1:21:02 PM | 9.780 | 0 |
| 2024-08-12 | 12:21:05 PM | 9.780 | 0 |
| 2024-08-12 | 11:21:05 AM | 9.780 | 0 |
| 2024-08-12 | 10:21:00 AM | 9.780 | 0 |
| 2024-08-12 | 9:21:01 AM | 9.770 | 0 |
| 2024-08-12 | 8:20:54 AM | 9.770 | 0 |
| 2024-08-09 | 9:20:30 PM | 9.770 | 0 |
| 2024-08-09 | 8:20:55 PM | 9.770 | 0 |
| 2024-08-09 | 7:20:26 PM | 9.770 | 0 |
| 2024-08-09 | 6:21:12 PM | 9.780 | 0 |