| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:55 AM | 9.770 | 0 |
| 2024-08-09 | 8:20:54 AM | 9.780 | 0 |
| 2024-08-08 | 9:20:30 PM | 9.780 | 0 |
| 2024-08-08 | 8:20:52 PM | 9.780 | 0 |
| 2024-08-08 | 7:20:27 PM | 9.780 | 0 |
| 2024-08-08 | 6:21:09 PM | 9.780 | 0 |
| 2024-08-08 | 5:21:11 PM | 9.770 | 0 |
| 2024-08-08 | 4:21:16 PM | 9.780 | 0 |
| 2024-08-08 | 3:21:19 PM | 9.780 | 0 |
| 2024-08-08 | 2:21:05 PM | 9.780 | 0 |
| 2024-08-08 | 1:21:09 PM | 9.780 | 0 |
| 2024-08-08 | 12:21:06 PM | 9.780 | 0 |
| 2024-08-08 | 11:21:02 AM | 9.780 | 0 |