| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:02 PM | 6.550 | 0 |
| 2024-09-17 | 8:24:09 PM | 6.500 | 0 |
| 2024-09-17 | 7:50:02 PM | 6.500 | 0 |
| 2024-09-17 | 6:50:03 PM | 6.450 | 0 |
| 2024-09-17 | 5:52:11 PM | 6.500 | 0 |
| 2024-09-17 | 4:48:11 PM | 6.300 | 0 |
| 2024-09-17 | 3:59:01 PM | 6.250 | 0 |
| 2024-09-17 | 2:41:03 PM | 6.250 | 0 |
| 2024-09-17 | 1:30:02 PM | 6.250 | 0 |
| 2024-09-17 | 12:24:01 PM | 6.250 | 0 |
| 2024-09-17 | 11:33:04 AM | 6.250 | 0 |
| 2024-09-17 | 10:25:02 AM | 6.250 | 0 |
| 2024-09-17 | 9:20:37 AM | 6.250 | 0 |