| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:05:03 AM | 6.200 | 0 |
| 2024-08-14 | 9:40:02 PM | 6.150 | 0 |
| 2024-08-14 | 8:24:07 PM | 6.150 | 0 |
| 2024-08-14 | 7:50:02 PM | 6.150 | 0 |
| 2024-08-14 | 6:50:01 PM | 6.150 | 0 |
| 2024-08-14 | 5:52:11 PM | 6.200 | 0 |
| 2024-08-14 | 4:48:11 PM | 6.200 | 0 |
| 2024-08-14 | 3:59:01 PM | 6.150 | 0 |
| 2024-08-14 | 2:41:02 PM | 6.200 | 0 |
| 2024-08-14 | 1:30:01 PM | 6.200 | 0 |
| 2024-08-14 | 12:24:01 PM | 6.200 | 0 |
| 2024-08-14 | 11:33:02 AM | 6.200 | 0 |
| 2024-08-14 | 10:25:02 AM | 6.200 | 0 |