| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 10:25:02 | 6.550 | 0 |
| 24/09/2024 | 09:20:35 | 6.550 | 0 |
| 24/09/2024 | 08:07:30 | 6.600 | 0 |
| 23/09/2024 | 21:40:01 | 6.600 | 0 |
| 23/09/2024 | 20:24:09 | 6.600 | 0 |
| 23/09/2024 | 19:50:02 | 6.600 | 0 |
| 23/09/2024 | 18:50:02 | 6.600 | 0 |
| 23/09/2024 | 17:52:11 | 6.600 | 0 |
| 23/09/2024 | 16:48:11 | 6.550 | 0 |
| 23/09/2024 | 15:59:01 | 6.550 | 0 |
| 23/09/2024 | 14:41:02 | 6.550 | 0 |
| 23/09/2024 | 13:30:01 | 6.550 | 0 |
| 23/09/2024 | 12:24:02 | 6.500 | 0 |