| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:55:00 PM | 2.2800 | 141 |
| 2024-09-09 | 9:55:00 PM | 2.2800 | 200 |
| 2024-09-09 | 9:25:51 PM | 2.2800 | 100 |
| 2024-09-09 | 9:05:32 PM | 2.2800 | 100 |
| 2024-09-09 | 8:57:56 PM | 2.2800 | 100 |
| 2024-09-09 | 8:24:31 PM | 2.2900 | 1,000 |
| 2024-09-09 | 8:24:31 PM | 2.2900 | 800 |
| 2024-09-09 | 8:24:31 PM | 2.2900 | 1,200 |
| 2024-09-09 | 8:24:31 PM | 2.2900 | 1,000 |
| 2024-09-09 | 8:24:31 PM | 2.2900 | 100 |
| 2024-09-09 | 8:24:31 PM | 2.2900 | 100 |
| 2024-09-09 | 8:24:31 PM | 2.2900 | 100 |
| 2024-09-09 | 8:24:31 PM | 2.2900 | 100 |