| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:25:24 PM | 2.3300 | 100 |
| 2024-11-12 | 8:25:24 PM | 2.3300 | 400 |
| 2024-11-12 | 7:59:51 PM | 2.3250 | 100 |
| 2024-11-12 | 7:57:37 PM | 2.3300 | 200 |
| 2024-11-12 | 7:57:37 PM | 2.3300 | 200 |
| 2024-11-12 | 7:57:37 PM | 2.3300 | 100 |
| 2024-11-12 | 7:57:37 PM | 2.3300 | 100 |
| 2024-11-12 | 7:57:37 PM | 2.3300 | 200 |
| 2024-11-12 | 7:57:37 PM | 2.3300 | 701 |
| 2024-11-12 | 7:57:37 PM | 2.3300 | 100 |
| 2024-11-12 | 7:57:37 PM | 2.3250 | 200 |
| 2024-11-12 | 7:57:37 PM | 2.3300 | 600 |
| 2024-11-12 | 7:57:37 PM | 2.3250 | 400 |