| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 16:40:25 | 2,3350 | 100 |
| 15.11.2024 | 16:39:10 | 2,3200 | 100 |
| 15.11.2024 | 16:39:10 | 2,3350 | 100 |
| 15.11.2024 | 15:30:00 | 2,3200 | 163 |
| 14.11.2024 | 21:25:53 | 2,3550 | 100 |
| 14.11.2024 | 21:25:52 | 2,3600 | 100 |
| 14.11.2024 | 21:12:56 | 2,3500 | 3.400 |
| 14.11.2024 | 21:12:56 | 2,3450 | 200 |
| 14.11.2024 | 21:12:56 | 2,3500 | 100 |
| 14.11.2024 | 21:12:56 | 2,3500 | 1.200 |
| 14.11.2024 | 21:12:56 | 2,3450 | 1.100 |
| 14.11.2024 | 21:12:56 | 2,3500 | 3.593 |
| 14.11.2024 | 20:55:44 | 2,3450 | 100 |