| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:14 PM | 275.27 | 100 |
| 2024-08-02 | 9:42:08 PM | 275.25 | 100 |
| 2024-08-02 | 9:42:08 PM | 275.25 | 100 |
| 2024-08-02 | 9:42:08 PM | 275.25 | 100 |
| 2024-08-02 | 9:42:03 PM | 275.21 | 100 |
| 2024-08-02 | 9:41:15 PM | 275.23 | 100 |
| 2024-08-02 | 9:40:14 PM | 275.26 | 100 |
| 2024-08-02 | 9:40:14 PM | 275.26 | 110 |
| 2024-08-02 | 9:40:14 PM | 275.26 | 100 |
| 2024-08-02 | 9:39:35 PM | 275.46 | 100 |
| 2024-08-02 | 9:39:29 PM | 275.47 | 486 |
| 2024-08-02 | 9:37:38 PM | 275.47 | 100 |
| 2024-08-02 | 9:37:14 PM | 275.54 | 100 |