| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:10:00 PM | 264.96 | - |
| 2024-07-09 | 10:00:00 PM | 264.96 | 1,150 |
| 2024-07-09 | 9:59:51 PM | 264.95 | 100 |
| 2024-07-09 | 9:59:50 PM | 264.95 | 100 |
| 2024-07-09 | 9:59:22 PM | 264.90 | 114 |
| 2024-07-09 | 9:59:16 PM | 264.88 | 100 |
| 2024-07-09 | 9:59:16 PM | 264.89 | 100 |
| 2024-07-09 | 9:59:09 PM | 264.91 | 100 |
| 2024-07-09 | 9:59:03 PM | 264.93 | 100 |
| 2024-07-09 | 9:59:00 PM | 264.98 | 100 |
| 2024-07-09 | 9:58:57 PM | 265.01 | 100 |
| 2024-07-09 | 9:58:55 PM | 265.02 | 100 |
| 2024-07-09 | 9:58:40 PM | 265.02 | 100 |