| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:07:05 PM | 261.32 | 100 |
| 2024-11-15 | 9:06:49 PM | 261.31 | 100 |
| 2024-11-15 | 9:06:39 PM | 261.36 | 150 |
| 2024-11-15 | 9:05:27 PM | 261.38 | 100 |
| 2024-11-15 | 9:05:27 PM | 261.38 | 100 |
| 2024-11-15 | 9:05:27 PM | 261.36 | 100 |
| 2024-11-15 | 9:04:17 PM | 261.27 | 195 |
| 2024-11-15 | 9:04:06 PM | 261.26 | 100 |
| 2024-11-15 | 9:04:03 PM | 261.23 | 100 |
| 2024-11-15 | 9:03:34 PM | 261.25 | 100 |
| 2024-11-15 | 9:03:33 PM | 261.25 | 100 |
| 2024-11-15 | 9:03:05 PM | 261.24 | 100 |
| 2024-11-15 | 9:02:36 PM | 261.26 | 100 |