| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:46 PM | 275.59 | 100 |
| 2024-08-02 | 9:49:04 PM | 275.71 | 105 |
| 2024-08-02 | 9:48:49 PM | 275.77 | 100 |
| 2024-08-02 | 9:48:49 PM | 275.77 | 100 |
| 2024-08-02 | 9:48:42 PM | 275.72 | 100 |
| 2024-08-02 | 9:48:33 PM | 275.65 | 100 |
| 2024-08-02 | 9:48:33 PM | 275.64 | 100 |
| 2024-08-02 | 9:47:54 PM | 275.49 | 100 |
| 2024-08-02 | 9:46:40 PM | 275.71 | 100 |
| 2024-08-02 | 9:46:27 PM | 275.72 | 100 |
| 2024-08-02 | 9:46:24 PM | 275.70 | 100 |
| 2024-08-02 | 9:46:00 PM | 275.62 | 237 |
| 2024-08-02 | 9:45:49 PM | 275.49 | 100 |