| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:53:17 PM | 186.35 | 100 |
| 2024-10-15 | 4:53:06 PM | 186.28 | 100 |
| 2024-10-15 | 4:53:06 PM | 186.28 | 100 |
| 2024-10-15 | 4:53:06 PM | 186.28 | 100 |
| 2024-10-15 | 4:52:59 PM | 186.24 | 100 |
| 2024-10-15 | 4:52:59 PM | 186.24 | 100 |
| 2024-10-15 | 4:52:50 PM | 186.24 | 100 |
| 2024-10-15 | 4:52:44 PM | 186.22 | 100 |
| 2024-10-15 | 4:52:44 PM | 186.23 | 100 |
| 2024-10-15 | 4:52:20 PM | 186.13 | 100 |
| 2024-10-15 | 4:52:20 PM | 186.13 | 100 |
| 2024-10-15 | 4:52:15 PM | 186.15 | 383 |
| 2024-10-15 | 4:52:01 PM | 186.16 | 100 |