| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-14 | 2:00:00 AM | 177.39 | - |
| 2024-09-14 | 12:30:00 AM | 177.39 | - |
| 2024-09-13 | 10:10:00 PM | 177.39 | - |
| 2024-09-13 | 10:00:00 PM | 177.39 | 1,746 |
| 2024-09-13 | 9:59:54 PM | 177.32 | 100 |
| 2024-09-13 | 9:59:35 PM | 177.34 | 160 |
| 2024-09-13 | 9:59:00 PM | 177.34 | 100 |
| 2024-09-13 | 9:58:36 PM | 177.35 | 444 |
| 2024-09-13 | 9:58:35 PM | 177.33 | 100 |
| 2024-09-13 | 9:58:35 PM | 177.34 | 301 |
| 2024-09-13 | 9:58:35 PM | 177.34 | 201 |
| 2024-09-13 | 9:58:35 PM | 177.34 | 100 |
| 2024-09-13 | 9:58:35 PM | 177.34 | 199 |