Time & Sales

from:

Date	Time	Last	Volume
10/14/2024	9:50:11 PM	216.54	100
10/14/2024	9:50:11 PM	216.54	100
10/14/2024	9:50:03 PM	216.59	100
10/14/2024	9:48:56 PM	216.59	185
10/14/2024	9:48:40 PM	216.64	100
10/14/2024	9:48:40 PM	216.64	100
10/14/2024	9:48:39 PM	216.64	100
10/14/2024	9:47:23 PM	216.56	100
10/14/2024	9:47:23 PM	216.56	100
10/14/2024	9:47:23 PM	216.56	100
10/14/2024	9:47:22 PM	216.52	114
10/14/2024	9:46:42 PM	216.54	224
10/14/2024	9:46:20 PM	216.52	100