| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:25:35 PM | 219.88 | 200 |
| 2024-09-23 | 4:24:49 PM | 219.78 | 100 |
| 2024-09-23 | 4:24:49 PM | 219.78 | 100 |
| 2024-09-23 | 4:24:49 PM | 219.78 | 100 |
| 2024-09-23 | 4:24:36 PM | 219.80 | 100 |
| 2024-09-23 | 4:23:42 PM | 219.78 | 300 |
| 2024-09-23 | 4:22:48 PM | 219.84 | 100 |
| 2024-09-23 | 4:22:48 PM | 219.84 | 100 |
| 2024-09-23 | 4:22:48 PM | 219.84 | 100 |
| 2024-09-23 | 4:22:36 PM | 219.85 | 321 |
| 2024-09-23 | 4:20:48 PM | 219.75 | 100 |
| 2024-09-23 | 4:19:42 PM | 219.79 | 113 |
| 2024-09-23 | 4:19:01 PM | 219.69 | 200 |