| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:34:50 PM | 206.00 | 100 |
| 2024-07-30 | 3:34:50 PM | 206.00 | 100 |
| 2024-07-30 | 3:34:50 PM | 206.01 | 100 |
| 2024-07-30 | 3:34:50 PM | 206.00 | 100 |
| 2024-07-30 | 3:34:49 PM | 206.02 | 130 |
| 2024-07-30 | 3:34:45 PM | 206.13 | 203 |
| 2024-07-30 | 3:33:16 PM | 206.38 | 242 |
| 2024-07-30 | 3:31:58 PM | 206.58 | 511 |
| 2024-07-30 | 3:30:00 PM | 206.49 | 1,892 |
| 2024-07-30 | 2:00:00 AM | 208.36 | - |
| 2024-07-30 | 12:30:00 AM | 208.36 | - |
| 2024-07-29 | 10:10:00 PM | 208.36 | - |
| 2024-07-29 | 10:00:00 PM | 208.36 | 392 |