| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:44:17 PM | 218.53 | 337 |
| 2024-10-01 | 4:42:35 PM | 218.60 | 100 |
| 2024-10-01 | 4:39:44 PM | 218.68 | 145 |
| 2024-10-01 | 4:33:16 PM | 218.41 | 100 |
| 2024-10-01 | 4:33:16 PM | 218.41 | 100 |
| 2024-10-01 | 4:31:18 PM | 218.36 | 291 |
| 2024-10-01 | 4:28:36 PM | 218.21 | 100 |
| 2024-10-01 | 4:26:59 PM | 218.13 | 100 |
| 2024-10-01 | 4:24:49 PM | 218.18 | 122 |
| 2024-10-01 | 4:24:25 PM | 218.19 | 100 |
| 2024-10-01 | 4:23:06 PM | 218.36 | 450 |
| 2024-10-01 | 4:20:44 PM | 218.19 | 400 |
| 2024-10-01 | 4:20:10 PM | 218.10 | 100 |