| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:31:15 PM | 271.43 | 191 |
| 2024-11-06 | 8:31:06 PM | 271.41 | 150 |
| 2024-11-06 | 8:30:48 PM | 271.39 | 100 |
| 2024-11-06 | 8:30:46 PM | 271.40 | 200 |
| 2024-11-06 | 8:30:20 PM | 271.39 | 100 |
| 2024-11-06 | 8:29:47 PM | 271.38 | 100 |
| 2024-11-06 | 8:29:42 PM | 271.39 | 100 |
| 2024-11-06 | 8:29:38 PM | 271.40 | 200 |
| 2024-11-06 | 8:29:38 PM | 271.39 | 100 |
| 2024-11-06 | 8:29:38 PM | 271.39 | 100 |
| 2024-11-06 | 8:29:35 PM | 271.39 | 100 |
| 2024-11-06 | 8:29:35 PM | 271.39 | 100 |
| 2024-11-06 | 8:29:34 PM | 271.39 | 2,008 |